Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.056 | 35.950 | 35,000 | 55,000 | 0.092 | 10,000 | 0.051 | 25,000 | 0.060 |
27/06/2024 | 0.049 | 35.150 | 140,000 | 40,000 | 0.067 | 100,000 | 0.049 | 40,000 | 0.055 |
26/06/2024 | 0.068 | 37.209 | 0 | 100,000 | 0.167 | ||||
25/06/2024 | 0.068 | 37.009 | 0 | 100,000 | 0.167 | ||||
24/06/2024 | 0.068 | 37.059 | 0 | 100,000 | 0.167 | ||||
21/06/2024 | 0.071 | 37.059 | 0 | 100,000 | 0.167 | ||||
20/06/2024 | 0.071 | 37.809 | 0 | 100,000 | 0.167 | ||||
19/06/2024 | 0.068 | 37.409 | 0 | 100,000 | 0.167 | ||||
18/06/2024 | 0.061 | 36.409 | 0 | 100,000 | 0.167 | ||||
17/06/2024 | 0.059 | 36.259 | 60,000 | 100,000 | 0.167 | 60,000 | 0.058 | ||
14/06/2024 | 0.067 | 37.109 | 0 | 160,000 | 0.267 | ||||
13/06/2024 | 0.067 | 37.109 | 75,000 | 160,000 | 0.267 | 75,000 | 0.067 | ||
12/06/2024 | 0.067 | 37.109 | 50,000 | 235,000 | 0.392 | 50,000 | 0.061 | ||
11/06/2024 | 0.058 | 36.109 | 50,000 | 285,000 | 0.475 | 50,000 | 0.058 | ||
07/06/2024 | 0.069 | 37.309 | 60,000 | 335,000 | 0.558 | 60,000 | 0.069 | ||
06/06/2024 | 0.064 | 36.759 | 0 | 275,000 | 0.458 | ||||
05/06/2024 | 0.057 | 35.559 | 20,000 | 275,000 | 0.458 | 20,000 | 0.060 | ||
04/06/2024 | 0.055 | 35.159 | 200,000 | 295,000 | 0.492 | 100,000 | 0.056 | 100,000 | 0.052 |
03/06/2024 | 0.055 | 35.609 | 0 | 295,000 | 0.492 | ||||
31/05/2024 | 0.054 | 35.459 | 0 | 295,000 | 0.492 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |