Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57688 UB#BAIDURP2712A (R BEAR)
Nominal 
0.152 -0.008 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.152 | 85.650 | 1,460,000 | 4,400,000 | 11.000 | 630,000 | 0.156 | 510,000 | 0.155 |
| 23/12/2024 | 0.160 | 84.550 | 2,390,000 | 4,520,000 | 11.300 | 610,000 | 0.161 | 1,485,000 | 0.158 |
| 20/12/2024 | 0.181 | 81.950 | 2,795,000 | 3,645,000 | 9.110 | 810,000 | 0.180 | 1,495,000 | 0.177 |
| 19/12/2024 | 0.165 | 84.100 | 4,880,000 | 2,960,000 | 7.400 | 355,000 | 0.163 | 2,665,000 | 0.167 |
| 18/12/2024 | 0.136 | 87.750 | 170,000 | 650,000 | 1.620 | 135,000 | 0.135 | ||
| 17/12/2024 | 0.145 | 86.250 | 2,310,000 | 785,000 | 1.960 | 1,085,000 | 0.145 | 1,215,000 | 0.152 |
| 16/12/2024 | 0.141 | 87.200 | 3,570,000 | 655,000 | 1.640 | 1,795,000 | 0.142 | 125,000 | 0.140 |
| 13/12/2024 | 0.142 | 86.850 | 2,080,000 | 2,325,000 | 5.810 | 1,715,000 | 0.139 | ||
| 12/12/2024 | 0.137 | 87.600 | 565,000 | 610,000 | 1.520 | 545,000 | 0.136 | ||
| 11/12/2024 | 0.153 | 85.500 | 1,035,000 | 1,155,000 | 2.890 | 470,000 | 0.141 | 165,000 | 0.150 |
| 10/12/2024 | 0.156 | 85.550 | 1,205,000 | 1,460,000 | 3.650 | 495,000 | 0.155 | 170,000 | 0.145 |
| 09/12/2024 | 0.144 | 87.100 | 1,600,000 | 1,785,000 | 4.460 | 470,000 | 0.165 | 1,000,000 | 0.152 |
| 06/12/2024 | 0.160 | 84.950 | 0 | 1,255,000 | 3.140 | ||||
| 05/12/2024 | 0.168 | 83.850 | 945,000 | 1,255,000 | 3.140 | 700,000 | 0.173 | 45,000 | 0.169 |
| 04/12/2024 | 0.165 | 83.650 | 1,385,000 | 1,910,000 | 4.780 | 885,000 | 0.168 | ||
| 03/12/2024 | 0.165 | 84.150 | 1,565,000 | 2,795,000 | 6.990 | 450,000 | 0.164 | 700,000 | 0.168 |
| 02/12/2024 | 0.175 | 82.900 | 1,385,000 | 2,545,000 | 6.360 | 530,000 | 0.180 | 710,000 | 0.175 |
| 29/11/2024 | 0.185 | 81.300 | 335,000 | 2,365,000 | 5.910 | 325,000 | 0.190 | 10,000 | 0.183 |
| 28/11/2024 | 0.192 | 80.450 | 1,530,000 | 2,680,000 | 6.700 | 740,000 | 0.189 | 230,000 | 0.192 |
| 27/11/2024 | 0.175 | 82.350 | 1,235,000 | 3,190,000 | 7.980 | 435,000 | 0.189 | 570,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |