Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.087 | 16.840 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.085 |
03/07/2024 | 0.087 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.093 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.094 | 16.480 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.094 | 16.540 | 13,400,000 | 0 | 0.000 | 6,700,000 | 0.088 | 6,700,000 | 0.087 |
26/06/2024 | 0.074 | 17.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
25/06/2024 | 0.074 | 17.780 | 1,500,000 | 0 | 0.000 | 750,000 | 0.073 | 750,000 | 0.072 |
24/06/2024 | 0.070 | 18.020 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.073 | 1,050,000 | 0.072 |
21/06/2024 | 0.067 | 18.180 | 1,250,000 | 0 | 0.000 | 650,000 | 0.067 | 600,000 | 0.068 |
20/06/2024 | 0.063 | 18.520 | 3,300,000 | 50,000 | 0.130 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
19/06/2024 | 0.064 | 18.480 | 2,150,000 | 50,000 | 0.130 | 1,050,000 | 0.073 | 1,100,000 | 0.073 |
18/06/2024 | 0.081 | 17.380 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.080 | 1,650,000 | 0.080 |
17/06/2024 | 0.081 | 17.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.079 | 750,000 | 0.080 |
14/06/2024 | 0.081 | 17.300 | 300,000 | 0 | 0.000 | 150,000 | 0.081 | 150,000 | 0.080 |
13/06/2024 | 0.078 | 17.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.080 | 1,050,000 | 0.081 |
12/06/2024 | 0.084 | 17.140 | 1,500,000 | 0 | 0.000 | 750,000 | 0.084 | 750,000 | 0.082 |
11/06/2024 | 0.081 | 17.320 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.081 | 17.620 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.073 | 17.960 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.075 | 17.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |