Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57747 UB#CNOOCRC2610E (R BULL)
Nominal 
0.043 +0.005 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.043 | 18.600 | 3,720,000 | 11,725,000 | 7.820 | 15,000 | 0.040 | 1,500,000 | 0.042 |
| 23/12/2024 | 0.038 | 18.300 | 3,820,000 | 10,240,000 | 6.830 | 1,935,000 | 0.038 | 1,275,000 | 0.040 |
| 20/12/2024 | 0.032 | 17.900 | 990,000 | 10,900,000 | 7.270 | 440,000 | 0.033 | 395,000 | 0.033 |
| 19/12/2024 | 0.035 | 18.120 | 2,465,000 | 10,945,000 | 7.300 | 440,000 | 0.036 | 1,585,000 | 0.035 |
| 18/12/2024 | 0.035 | 18.160 | 4,375,000 | 9,800,000 | 6.530 | 2,415,000 | 0.038 | 925,000 | 0.038 |
| 17/12/2024 | 0.035 | 18.120 | 4,365,000 | 11,290,000 | 7.530 | 1,340,000 | 0.037 | 790,000 | 0.034 |
| 16/12/2024 | 0.030 | 17.820 | 1,860,000 | 11,840,000 | 7.890 | 450,000 | 0.030 | 1,220,000 | 0.032 |
| 13/12/2024 | 0.028 | 17.680 | 4,020,000 | 11,070,000 | 7.380 | 920,000 | 0.029 | 3,100,000 | 0.030 |
| 12/12/2024 | 0.032 | 17.980 | 1,280,000 | 8,890,000 | 5.930 | 200,000 | 0.032 | ||
| 11/12/2024 | 0.032 | 17.860 | 2,365,000 | 9,090,000 | 6.060 | 1,080,000 | 0.031 | 410,000 | 0.030 |
| 10/12/2024 | 0.029 | 17.740 | 4,580,000 | 9,760,000 | 6.510 | 2,935,000 | 0.033 | 1,000,000 | 0.034 |
| 09/12/2024 | 0.033 | 18.040 | 845,000 | 11,695,000 | 7.800 | 585,000 | 0.026 | 200,000 | 0.034 |
| 06/12/2024 | 0.030 | 17.720 | 1,190,000 | 12,080,000 | 8.050 | 140,000 | 0.033 | 670,000 | 0.032 |
| 05/12/2024 | 0.028 | 17.640 | 7,435,000 | 11,550,000 | 7.700 | 830,000 | 0.028 | 3,335,000 | 0.027 |
| 04/12/2024 | 0.032 | 17.800 | 11,785,000 | 9,045,000 | 6.030 | 7,175,000 | 0.031 | 2,820,000 | 0.029 |
| 03/12/2024 | 0.023 | 17.400 | 3,060,000 | 13,400,000 | 8.930 | 2,980,000 | 0.023 | ||
| 02/12/2024 | 0.016 | 17.060 | 5,835,000 | 10,420,000 | 6.950 | 300,000 | 0.014 | 5,085,000 | 0.016 |
| 29/11/2024 | 0.018 | 17.100 | 0 | 5,635,000 | 3.760 | ||||
| 28/11/2024 | 0.018 | 17.040 | 0 | 5,635,000 | 3.760 | ||||
| 27/11/2024 | 0.019 | 17.260 | 485,000 | 5,635,000 | 3.760 | 485,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |