57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.255 +0.034 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.221	467.000	1,330,000	650,000	1.625	1,085,000	0.225
12/03/2025	0.235	474.000	2,407,500	1,735,000	4.337	290,000	0.245	1,825,000	0.247
11/03/2025	0.275	491.400	1,150,000	200,000	0.500	482,500	0.275	572,500	0.271
10/03/2025	0.285	493.200	95,000	110,000	0.275			95,000	0.289
07/03/2025	0.320	511.500	37,500	15,000	0.038	37,500	0.314
06/03/2025	0.285	498.600	147,500	52,500	0.131	115,000	0.277	30,000	0.275
05/03/2025	0.238	474.600	5,000	137,500	0.344	5,000	0.236
04/03/2025	0.209	458.000	120,000	142,500	0.356	110,000	0.209	10,000	0.208
03/03/2025	0.187	450.600	82,500	242,500	0.606			82,500	0.188
28/02/2025	0.159	436.600	180,000	160,000	0.400	10,000	0.171	170,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.