Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57786 SG#LIAUTRC2603A (R BULL)
Nominal 
0.037 +0.005 (+15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.032 | 110.600 | 4,250,000 | 68,425,000 | 68.425 | 2,310,000 | 0.037 | 1,120,000 | 0.036 |
| 12/03/2025 | 0.036 | 112.300 | 30,705,000 | 69,615,000 | 69.615 | 7,420,000 | 0.039 | 20,500,000 | 0.038 |
| 11/03/2025 | 0.037 | 113.000 | 39,425,000 | 56,535,000 | 56.535 | 12,735,000 | 0.033 | 17,905,000 | 0.036 |
| 10/03/2025 | 0.030 | 110.500 | 46,960,000 | 51,365,000 | 51.365 | 5,075,000 | 0.033 | 39,095,000 | 0.036 |
| 07/03/2025 | 0.033 | 110.900 | 86,545,000 | 17,345,000 | 17.345 | 29,495,000 | 0.036 | 40,130,000 | 0.037 |
| 06/03/2025 | 0.032 | 110.300 | 33,620,000 | 6,710,000 | 6.710 | 11,410,000 | 0.030 | 17,435,000 | 0.031 |
| 05/03/2025 | 0.030 | 109.800 | 9,725,000 | 685,000 | 0.685 | 6,540,000 | 0.031 | 2,155,000 | 0.030 |
| 04/03/2025 | 0.027 | 108.200 | 17,600,000 | 5,070,000 | 5.070 | 7,310,000 | 0.026 | 7,670,000 | 0.028 |
| 03/03/2025 | 0.034 | 111.800 | 29,080,000 | 4,710,000 | 4.710 | 11,310,000 | 0.044 | 16,020,000 | 0.044 |
| 28/02/2025 | 0.047 | 117.500 | 1,550,000 | 0 | 0.000 | 420,000 | 0.051 | 420,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |