Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.096 | 103.400 | 0 | 125,000 | 0.156 | ||||
03/07/2024 | 0.097 | 103.300 | 0 | 125,000 | 0.156 | ||||
02/07/2024 | 0.099 | 101.200 | 0 | 125,000 | 0.156 | ||||
28/06/2024 | 0.095 | 103.300 | 175,000 | 125,000 | 0.156 | 175,000 | 0.095 | ||
27/06/2024 | 0.091 | 105.500 | 0 | 300,000 | 0.375 | ||||
26/06/2024 | 0.087 | 107.900 | 25,000 | 300,000 | 0.375 | 25,000 | 0.087 | ||
25/06/2024 | 0.086 | 109.400 | 50,000 | 275,000 | 0.344 | 50,000 | 0.085 | ||
24/06/2024 | 0.084 | 110.100 | 0 | 225,000 | 0.281 | ||||
21/06/2024 | 0.084 | 109.500 | 75,000 | 225,000 | 0.281 | 25,000 | 0.084 | 50,000 | 0.085 |
20/06/2024 | 0.078 | 112.400 | 175,000 | 200,000 | 0.250 | 175,000 | 0.078 | ||
19/06/2024 | 0.074 | 115.200 | 0 | 25,000 | 0.031 | ||||
18/06/2024 | 0.077 | 112.900 | 0 | 25,000 | 0.031 | ||||
17/06/2024 | 0.076 | 113.100 | 0 | 25,000 | 0.031 | ||||
14/06/2024 | 0.075 | 113.900 | 0 | 25,000 | 0.031 | ||||
13/06/2024 | 0.072 | 116.000 | 0 | 25,000 | 0.031 | ||||
12/06/2024 | 0.074 | 113.800 | 0 | 25,000 | 0.031 | ||||
11/06/2024 | 0.073 | 115.700 | 200,000 | 25,000 | 0.031 | 200,000 | 0.074 | ||
07/06/2024 | 0.073 | 115.700 | 325,000 | 225,000 | 0.281 | 325,000 | 0.071 | ||
06/06/2024 | 0.069 | 117.400 | 1,075,000 | 550,000 | 0.688 | 425,000 | 0.065 | 650,000 | 0.068 |
05/06/2024 | 0.067 | 119.400 | 25,000 | 325,000 | 0.406 | 25,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |