Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.088 | 67.250 | 0 | 416,000 | 0.693 | ||||
13/09/2024 | 0.086 | 67.300 | 40,000 | 416,000 | 0.693 | 40,000 | 0.084 | ||
12/09/2024 | 0.091 | 66.950 | 0 | 456,000 | 0.760 | ||||
11/09/2024 | 0.096 | 66.550 | 8,000 | 456,000 | 0.760 | 8,000 | 0.100 | ||
10/09/2024 | 0.084 | 67.500 | 0 | 464,000 | 0.773 | ||||
09/09/2024 | 0.091 | 67.050 | 648,000 | 464,000 | 0.773 | 324,000 | 0.093 | 324,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 67.500 | 544,000 | 464,000 | 0.773 | 544,000 | 0.085 | ||
04/09/2024 | 0.089 | 67.050 | 3,752,000 | 1,008,000 | 1.680 | 1,648,000 | 0.092 | 2,084,000 | 0.091 |
03/09/2024 | 0.079 | 67.950 | 844,000 | 572,000 | 0.953 | 480,000 | 0.080 | 364,000 | 0.076 |
02/09/2024 | 0.077 | 68.350 | 648,000 | 688,000 | 1.147 | 324,000 | 0.077 | 324,000 | 0.076 |
30/08/2024 | 0.072 | 68.600 | 740,000 | 688,000 | 1.147 | 400,000 | 0.073 | 340,000 | 0.074 |
29/08/2024 | 0.076 | 68.250 | 400,000 | 748,000 | 1.247 | 200,000 | 0.079 | 200,000 | 0.080 |
28/08/2024 | 0.077 | 68.100 | 800,000 | 748,000 | 1.247 | 400,000 | 0.076 | 400,000 | 0.075 |
27/08/2024 | 0.078 | 68.000 | 244,000 | 748,000 | 1.247 | 100,000 | 0.082 | 144,000 | 0.081 |
26/08/2024 | 0.084 | 67.350 | 1,868,000 | 704,000 | 1.173 | 884,000 | 0.083 | 984,000 | 0.084 |
23/08/2024 | 0.088 | 66.850 | 572,000 | 604,000 | 1.007 | 424,000 | 0.091 | 148,000 | 0.089 |
22/08/2024 | 0.090 | 66.800 | 4,408,000 | 880,000 | 1.467 | 4,200,000 | 0.090 | 208,000 | 0.092 |
21/08/2024 | 0.095 | 66.200 | 5,072,000 | 4,872,000 | 8.120 | 348,000 | 0.096 | 4,724,000 | 0.096 |
20/08/2024 | 0.089 | 66.700 | 48,000 | 496,000 | 0.827 | 48,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |