Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57839 HS#HKEX RP2708C (R BEAR)
Nominal 
0.079 -0.002 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.081 | 309.200 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.085 | 5,400,000 | 0.087 |
| 12/11/2024 | 0.076 | 312.400 | 12,610,000 | 0 | 0.000 | 6,310,000 | 0.062 | 6,300,000 | 0.061 |
| 11/11/2024 | 0.053 | 326.000 | 27,045,000 | 10,000 | 0.010 | 13,515,000 | 0.056 | 13,350,000 | 0.055 |
| 08/11/2024 | 0.030 | 339.400 | 2,360,000 | 175,000 | 0.180 | 1,100,000 | 0.032 | 1,260,000 | 0.033 |
| 07/11/2024 | 0.039 | 334.200 | 9,905,000 | 15,000 | 0.020 | 4,950,000 | 0.052 | 4,955,000 | 0.053 |
| 06/11/2024 | 0.061 | 322.000 | 7,330,000 | 10,000 | 0.010 | 3,795,000 | 0.056 | 3,145,000 | 0.055 |
| 05/11/2024 | 0.045 | 330.400 | 19,995,000 | 660,000 | 0.660 | 9,555,000 | 0.056 | 10,215,000 | 0.056 |
| 04/11/2024 | 0.074 | 314.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.074 | 1,350,000 | 0.075 |
| 01/11/2024 | 0.079 | 311.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.079 | 1,150,000 | 0.079 |
| 31/10/2024 | 0.080 | 310.800 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.078 | 1,105,000 | 0.078 |
| 30/10/2024 | 0.083 | 309.400 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.079 | 3,800,000 | 0.078 |
| 29/10/2024 | 0.076 | 313.000 | 17,980,000 | 0 | 0.000 | 8,990,000 | 0.075 | 8,990,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |