Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57840 MS#HSBC RP2501C (R BEAR)
Nominal 
0.048 -0.009 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2024 | 0.057 | 67.250 | 308,000 | 2,372,000 | 5.930 | 276,000 | 0.058 | 32,000 | 0.058 |
| 13/09/2024 | 0.055 | 67.300 | 312,000 | 2,616,000 | 6.540 | 36,000 | 0.056 | 276,000 | 0.054 |
| 12/09/2024 | 0.058 | 66.950 | 664,000 | 2,376,000 | 5.940 | 220,000 | 0.058 | 444,000 | 0.058 |
| 11/09/2024 | 0.065 | 66.550 | 3,988,000 | 2,152,000 | 5.380 | 2,384,000 | 0.069 | 1,204,000 | 0.068 |
| 10/09/2024 | 0.053 | 67.500 | 704,000 | 3,332,000 | 8.330 | 704,000 | 0.053 | ||
| 09/09/2024 | 0.058 | 67.050 | 1,140,000 | 2,628,000 | 6.570 | 740,000 | 0.059 | 400,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 67.500 | 3,056,000 | 2,968,000 | 7.420 | 2,056,000 | 0.055 | 1,000,000 | 0.055 |
| 04/09/2024 | 0.059 | 67.050 | 3,440,000 | 4,024,000 | 10.060 | 1,192,000 | 0.060 | 1,824,000 | 0.059 |
| 03/09/2024 | 0.050 | 67.950 | 124,000 | 3,392,000 | 8.480 | 20,000 | 0.049 | 104,000 | 0.049 |
| 02/09/2024 | 0.046 | 68.350 | 320,000 | 3,308,000 | 8.270 | 280,000 | 0.047 | ||
| 30/08/2024 | 0.041 | 68.600 | 652,000 | 3,588,000 | 8.970 | 236,000 | 0.041 | 416,000 | 0.042 |
| 29/08/2024 | 0.045 | 68.250 | 3,068,000 | 3,408,000 | 8.520 | 1,460,000 | 0.050 | 1,588,000 | 0.048 |
| 28/08/2024 | 0.047 | 68.100 | 952,000 | 3,280,000 | 8.200 | 952,000 | 0.044 | ||
| 27/08/2024 | 0.048 | 68.000 | 300,000 | 2,328,000 | 5.820 | 300,000 | 0.049 | ||
| 26/08/2024 | 0.054 | 67.350 | 16,000 | 2,028,000 | 5.070 | 16,000 | 0.052 | ||
| 23/08/2024 | 0.059 | 66.850 | 172,000 | 2,044,000 | 5.110 | 52,000 | 0.060 | 120,000 | 0.062 |
| 22/08/2024 | 0.059 | 66.800 | 1,636,000 | 1,976,000 | 4.940 | 684,000 | 0.061 | 952,000 | 0.061 |
| 21/08/2024 | 0.065 | 66.200 | 2,448,000 | 1,708,000 | 4.270 | 1,224,000 | 0.066 | 1,208,000 | 0.066 |
| 20/08/2024 | 0.059 | 66.700 | 3,080,000 | 1,724,000 | 4.310 | 1,332,000 | 0.059 | 1,748,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |