Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.076 | 67.250 | 480,000 | 1,040,000 | 2.600 | 240,000 | 0.079 | 240,000 | 0.078 |
13/09/2024 | 0.074 | 67.300 | 0 | 1,040,000 | 2.600 | ||||
12/09/2024 | 0.077 | 66.950 | 240,000 | 1,040,000 | 2.600 | 240,000 | 0.078 | ||
11/09/2024 | 0.082 | 66.550 | 920,000 | 800,000 | 2.000 | 600,000 | 0.087 | 320,000 | 0.086 |
10/09/2024 | 0.072 | 67.500 | 0 | 1,080,000 | 2.700 | ||||
09/09/2024 | 0.078 | 67.050 | 640,000 | 1,080,000 | 2.700 | 320,000 | 0.082 | 320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 67.500 | 40,000 | 1,080,000 | 2.700 | 40,000 | 0.074 | ||
04/09/2024 | 0.078 | 67.050 | 920,000 | 1,040,000 | 2.600 | 920,000 | 0.079 | ||
03/09/2024 | 0.067 | 67.950 | 440,000 | 120,000 | 0.300 | 360,000 | 0.064 | 80,000 | 0.067 |
02/09/2024 | 0.064 | 68.350 | 0 | 400,000 | 1.000 | ||||
30/08/2024 | 0.060 | 68.600 | 400,000 | 400,000 | 1.000 | 200,000 | 0.059 | 200,000 | 0.061 |
29/08/2024 | 0.063 | 68.250 | 920,000 | 400,000 | 1.000 | 840,000 | 0.063 | 80,000 | 0.065 |
28/08/2024 | 0.065 | 68.100 | 800,000 | 1,160,000 | 2.900 | 800,000 | 0.062 | ||
27/08/2024 | 0.066 | 68.000 | 80,000 | 360,000 | 0.900 | 80,000 | 0.068 | ||
26/08/2024 | 0.072 | 67.350 | 160,000 | 280,000 | 0.700 | 80,000 | 0.072 | 80,000 | 0.071 |
23/08/2024 | 0.076 | 66.850 | 160,000 | 280,000 | 0.700 | 80,000 | 0.080 | 80,000 | 0.076 |
22/08/2024 | 0.078 | 66.800 | 160,000 | 280,000 | 0.700 | 80,000 | 0.081 | 80,000 | 0.078 |
21/08/2024 | 0.083 | 66.200 | 120,000 | 280,000 | 0.700 | 120,000 | 0.086 | ||
20/08/2024 | 0.078 | 66.700 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |