Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 382.400 | 150,000 | 400,000 | 0.267 | 150,000 | 0.050 | ||
03/07/2024 | 0.055 | 379.400 | 100,000 | 250,000 | 0.167 | 100,000 | 0.069 | ||
02/07/2024 | 0.071 | 369.200 | 150,000 | 150,000 | 0.100 | 150,000 | 0.072 | ||
28/06/2024 | 0.066 | 372.400 | 200,000 | 300,000 | 0.200 | 150,000 | 0.064 | ||
27/06/2024 | 0.063 | 374.400 | 50,000 | 450,000 | 0.300 | 50,000 | 0.063 | ||
26/06/2024 | 0.054 | 382.000 | 0 | 500,000 | 0.333 | ||||
25/06/2024 | 0.054 | 382.000 | 0 | 500,000 | 0.333 | ||||
24/06/2024 | 0.053 | 380.400 | 0 | 500,000 | 0.333 | ||||
21/06/2024 | 0.053 | 381.400 | 850,000 | 500,000 | 0.333 | 750,000 | 0.052 | ||
20/06/2024 | 0.043 | 387.600 | 0 | 1,250,000 | 0.833 | ||||
19/06/2024 | 0.040 | 389.000 | 1,500,000 | 1,250,000 | 0.833 | ||||
18/06/2024 | 0.057 | 377.000 | 0 | 1,250,000 | 0.833 | ||||
17/06/2024 | 0.054 | 381.200 | 0 | 1,250,000 | 0.833 | ||||
14/06/2024 | 0.054 | 379.800 | 800,000 | 1,250,000 | 0.833 | 800,000 | 0.054 | ||
13/06/2024 | 0.055 | 379.800 | 100,000 | 450,000 | 0.300 | 100,000 | 0.061 | ||
12/06/2024 | 0.068 | 370.800 | 50,000 | 350,000 | 0.233 | 50,000 | 0.063 | ||
11/06/2024 | 0.064 | 373.800 | 1,150,000 | 300,000 | 0.200 | 1,150,000 | 0.058 | ||
07/06/2024 | 0.064 | 374.800 | 0 | 1,450,000 | 0.967 | ||||
06/06/2024 | 0.055 | 381.600 | 1,750,000 | 1,450,000 | 0.967 | 400,000 | 0.048 | 1,350,000 | 0.051 |
05/06/2024 | 0.056 | 380.800 | 0 | 500,000 | 0.333 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |