Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57974 JP#GEELYRC2512B (R BULL)
Nominal 
0.064 +0.012 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.052 | 17.140 | 15,000 | 1,750,000 | 1.750 | 15,000 | 0.050 | ||
| 12/03/2025 | 0.059 | 17.520 | 165,000 | 1,765,000 | 1.765 | 30,000 | 0.054 | 135,000 | 0.058 |
| 11/03/2025 | 0.055 | 17.240 | 0 | 1,660,000 | 1.660 | ||||
| 10/03/2025 | 0.054 | 17.160 | 0 | 1,660,000 | 1.660 | ||||
| 07/03/2025 | 0.065 | 17.860 | 30,000 | 1,660,000 | 1.660 | 25,000 | 0.060 | ||
| 06/03/2025 | 0.069 | 17.940 | 825,000 | 1,685,000 | 1.685 | 400,000 | 0.067 | 425,000 | 0.068 |
| 05/03/2025 | 0.058 | 17.380 | 1,550,000 | 1,660,000 | 1.660 | 1,550,000 | 0.058 | ||
| 04/03/2025 | 0.047 | 16.880 | 30,000 | 110,000 | 0.110 | 30,000 | 0.035 | ||
| 03/03/2025 | 0.070 | 17.900 | 80,000 | 80,000 | 0.080 | 80,000 | 0.073 | ||
| 28/02/2025 | 0.063 | 17.540 | 10,000 | 0 | 0.000 | 5,000 | 0.084 | 5,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |