Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58002 MS#XIAMIRP2712J (R BEAR)
Nominal 
0.083 -0.008 (-8.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.091 | 52.850 | 0 | 326,000 | 0.408 | ||||
| 12/03/2025 | 0.096 | 52.050 | 932,000 | 326,000 | 0.408 | 732,000 | 0.090 | ||
| 11/03/2025 | 0.081 | 53.900 | 1,470,000 | 1,058,000 | 1.322 | 300,000 | 0.099 | 102,000 | 0.097 |
| 10/03/2025 | 0.087 | 52.850 | 1,388,000 | 1,256,000 | 1.570 | 436,000 | 0.088 | 482,000 | 0.084 |
| 07/03/2025 | 0.082 | 54.350 | 5,586,000 | 1,210,000 | 1.512 | 3,594,000 | 0.077 | 140,000 | 0.081 |
| 06/03/2025 | 0.072 | 54.900 | 17,702,000 | 4,664,000 | 5.830 | 15,686,000 | 0.071 | ||
| 05/03/2025 | 0.078 | 54.200 | 23,010,000 | 20,350,000 | 25.438 | 20,350,000 | 0.093 | ||
| 04/03/2025 | 0.107 | 50.550 | 3,752,000 | 0 | 0.000 | 1,876,000 | 0.109 | 1,876,000 | 0.107 |
| 03/03/2025 | 50.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |