58003 UB#C MOBRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58003 UB#C MOBRP2504B (R BEAR)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.093	76.050	0	110,000	0.110
23/12/2024	0.096	75.750	225,000	110,000	0.110	225,000	0.099
20/12/2024	0.100	75.350	600,000	335,000	0.340			300,000	0.101
19/12/2024	0.096	75.500	0	35,000	0.030
18/12/2024	0.096	75.650	400,000	35,000	0.030	200,000	0.096	200,000	0.097
17/12/2024	0.100	75.100	5,000	35,000	0.030			5,000	0.100
16/12/2024	0.106	74.850	5,000	30,000	0.030			5,000	0.104
13/12/2024	0.109	74.050	0	25,000	0.030
12/12/2024	0.106	74.550	0	25,000	0.030
11/12/2024	0.106	74.100	10,000	25,000	0.030	5,000	0.104	5,000	0.107
10/12/2024	0.111	73.800	0	25,000	0.030
09/12/2024	0.111	74.000	0	25,000	0.030
06/12/2024	0.116	72.750	5,000	25,000	0.030			5,000	0.116
05/12/2024	0.125	72.500	0	20,000	0.020
04/12/2024	0.125	72.500	0	20,000	0.020
03/12/2024	0.127	72.250	0	20,000	0.020
02/12/2024	0.126	72.300	0	20,000	0.020
29/11/2024	0.126	72.300	0	20,000	0.020
28/11/2024	0.131	71.650	0	20,000	0.020
27/11/2024	0.131	72.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.