Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.107 | 382.400 | 1,565,000 | 12,630,000 | 12.630 | 1,195,000 | 0.109 | 370,000 | 0.104 |
03/07/2024 | 0.109 | 379.400 | 1,475,000 | 13,455,000 | 13.460 | 1,075,000 | 0.123 | ||
02/07/2024 | 0.127 | 369.200 | 590,000 | 12,380,000 | 12.380 | 300,000 | 0.128 | 285,000 | 0.119 |
28/06/2024 | 0.120 | 372.400 | 210,000 | 12,395,000 | 12.390 | 210,000 | 0.119 | ||
27/06/2024 | 0.118 | 374.400 | 130,000 | 12,605,000 | 12.610 | 130,000 | 0.115 | ||
26/06/2024 | 0.108 | 382.000 | 410,000 | 12,735,000 | 12.730 | 410,000 | 0.111 | ||
25/06/2024 | 0.108 | 382.000 | 440,000 | 13,145,000 | 13.150 | 440,000 | 0.104 | ||
24/06/2024 | 0.109 | 380.400 | 310,000 | 12,705,000 | 12.710 | 260,000 | 0.111 | ||
21/06/2024 | 0.106 | 381.400 | 355,000 | 12,965,000 | 12.960 | 355,000 | 0.109 | ||
20/06/2024 | 0.100 | 387.600 | 1,700,000 | 13,320,000 | 13.320 | 1,295,000 | 0.096 | 405,000 | 0.094 |
19/06/2024 | 0.094 | 389.000 | 1,895,000 | 14,210,000 | 14.210 | 380,000 | 0.096 | 1,375,000 | 0.104 |
18/06/2024 | 0.112 | 377.000 | 2,685,000 | 13,215,000 | 13.210 | 2,065,000 | 0.109 | ||
17/06/2024 | 0.105 | 381.200 | 1,115,000 | 15,280,000 | 15.280 | 1,115,000 | 0.104 | ||
14/06/2024 | 0.109 | 379.800 | 1,770,000 | 14,165,000 | 14.160 | 760,000 | 0.109 | 510,000 | 0.107 |
13/06/2024 | 0.107 | 379.800 | 1,430,000 | 14,415,000 | 14.410 | 1,345,000 | 0.114 | ||
12/06/2024 | 0.121 | 370.800 | 320,000 | 13,070,000 | 13.070 | 220,000 | 0.120 | 80,000 | 0.115 |
11/06/2024 | 0.118 | 373.800 | 1,725,000 | 13,210,000 | 13.210 | 970,000 | 0.120 | 405,000 | 0.115 |
07/06/2024 | 0.118 | 374.800 | 2,040,000 | 13,775,000 | 13.780 | 1,270,000 | 0.110 | 70,000 | 0.105 |
06/06/2024 | 0.106 | 381.600 | 7,310,000 | 14,975,000 | 14.970 | 3,025,000 | 0.104 | 3,805,000 | 0.100 |
05/06/2024 | 0.108 | 380.800 | 3,770,000 | 14,195,000 | 14.190 | 1,445,000 | 0.104 | 1,995,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |