Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58014 MS#HSI RP27102 (R BEAR)
Nominal 
0.074 -0.049 (-39.837%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.123 | 23,462.650 | 4,800,000 | 7,770,000 | 4.598 | 2,390,000 | 0.111 | ||
| 12/03/2025 | 0.112 | 23,600.310 | 41,430,000 | 5,380,000 | 3.183 | 6,320,000 | 0.092 | 6,040,000 | 0.104 |
| 11/03/2025 | 0.089 | 23,782.140 | 22,020,000 | 5,660,000 | 3.349 | 1,730,000 | 0.110 | 4,510,000 | 0.109 |
| 10/03/2025 | 0.093 | 23,783.490 | 912,350,000 | 2,880,000 | 1.704 | 429,440,000 | 0.063 | 430,550,000 | 0.063 |
| 07/03/2025 | 0.056 | 24,231.300 | 22,190,000 | 1,770,000 | 1.047 | 10,240,000 | 0.047 | 11,800,000 | 0.044 |
| 06/03/2025 | 0.045 | 24,369.710 | 8,550,000 | 210,000 | 0.124 | 4,170,000 | 0.056 | 4,380,000 | 0.057 |
| 05/03/2025 | 0.119 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.177 | 22,941.770 | 60,000 | 0 | 0.000 | 30,000 | 0.198 | ||
| 03/03/2025 | 0.172 | 23,006.270 | 430,000 | 30,000 | 0.018 | 200,000 | 0.148 | 230,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |