58054 CT#SMIC RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58054 CT#SMIC RP2712A (R BEAR)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	29.150	2,000,000	490,000	0.820	1,500,000	0.057
23/12/2024	0.061	29.100	10,735,000	1,990,000	3.320	4,460,000	0.060	5,450,000	0.060
20/12/2024	0.065	28.300	1,095,000	1,000,000	1.670	315,000	0.056	780,000	0.064
19/12/2024	0.084	26.150	0	535,000	0.890
18/12/2024	0.087	25.950	0	535,000	0.890
17/12/2024	0.090	25.250	495,000	535,000	0.890	305,000	0.090	190,000	0.093
16/12/2024	0.091	25.350	1,810,000	650,000	1.080	520,000	0.089	1,090,000	0.090
13/12/2024	0.086	25.900	400,000	80,000	0.130	400,000	0.084
12/12/2024	0.079	27.100	0	480,000	0.800
11/12/2024	0.079	26.800	400,000	480,000	0.800	400,000	0.079
10/12/2024	0.078	27.000	0	880,000	1.470
09/12/2024	0.074	27.550	400,000	880,000	1.470	200,000	0.086	200,000	0.087
06/12/2024	0.082	26.450	0	880,000	1.470
05/12/2024	0.084	26.100	0	880,000	1.470
04/12/2024	0.082	26.300	200,000	880,000	1.470			200,000	0.082
03/12/2024	0.087	26.000	1,200,000	680,000	1.130	500,000	0.087	700,000	0.087
02/12/2024	0.084	26.400	400,000	480,000	0.800			400,000	0.084
29/11/2024	0.084	26.000	30,000	80,000	0.130			30,000	0.084
28/11/2024	0.091	25.150	0	50,000	0.080
27/11/2024	0.090	25.700	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.