58075 SG#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58075 SG#CCB RC2607A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.089	5.840	1,900,000	6,900,000	8.625	1,500,000	0.090	400,000	0.089
13/11/2024	0.096	5.930	0	8,000,000	10.000
12/11/2024	0.099	5.950	0	8,000,000	10.000
11/11/2024	0.108	6.050	0	8,000,000	10.000
08/11/2024	0.121	6.200	160,000	8,000,000	10.000	130,000	0.120
07/11/2024	0.117	6.220	0	8,130,000	10.162
06/11/2024	0.109	6.080	10,000	8,130,000	10.162	10,000	0.112
05/11/2024	0.114	6.180	1,500,000	8,140,000	10.175			1,500,000	0.112
04/11/2024	0.110	6.100	330,000	6,640,000	8.300	290,000	0.110	40,000	0.109
01/11/2024	0.113	6.160	10,000	6,890,000	8.612	10,000	0.112
31/10/2024	0.104	6.030	10,000	6,900,000	8.625	10,000	0.104
30/10/2024	0.099	5.970	10,000	6,910,000	8.638			10,000	0.099
29/10/2024	0.107	6.050	0	6,900,000	8.625
28/10/2024	0.111	6.080	0	6,900,000	8.625
25/10/2024	0.111	6.090	0	6,900,000	8.625
24/10/2024	0.111	6.150	0	6,900,000	8.625
23/10/2024	0.111	6.130	0	6,900,000	8.625
22/10/2024	0.109	6.090	0	6,900,000	8.625
21/10/2024	0.109	6.060	0	6,900,000	8.625
18/10/2024	0.110	6.150	0	6,900,000	8.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.