58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.075 -0.003 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.078	5.910	0	2,860,000	3.575
09/01/2025	0.081	5.950	0	2,860,000	3.575
08/01/2025	0.086	6.030	0	2,860,000	3.575
07/01/2025	0.086	6.020	0	2,860,000	3.575
06/01/2025	0.088	6.030	130,000	2,860,000	3.575			130,000	0.089
03/01/2025	0.088	6.030	0	2,730,000	3.412
02/01/2025	0.090	6.040	210,000	2,730,000	3.412			210,000	0.094
31/12/2024	0.110	6.267	0	2,520,000	3.150
30/12/2024	0.110	6.227	90,000	2,520,000	3.150			90,000	0.111
27/12/2024	0.108	6.257	4,720,000	2,430,000	3.038	3,720,000	0.103
24/12/2024	0.106	6.277	1,390,000	6,150,000	7.688	1,390,000	0.101
23/12/2024	0.098	6.187	3,710,000	7,540,000	9.425	2,500,000	0.096	210,000	0.092
20/12/2024	0.089	6.007	0	9,830,000	12.288
19/12/2024	0.091	6.047	0	9,830,000	12.288
18/12/2024	0.091	6.067	1,270,000	9,830,000	12.288	770,000	0.091
17/12/2024	0.090	6.047	0	10,600,000	13.250
16/12/2024	0.090	6.067	0	10,600,000	13.250
13/12/2024	0.088	6.027	0	10,600,000	13.250
12/12/2024	0.092	6.097	0	10,600,000	13.250
11/12/2024	0.089	6.017	460,000	10,600,000	13.250	200,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.