Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.048 | 119.700 | 0 | 12,600,000 | 8.400 | ||||
03/07/2024 | 0.043 | 117.100 | 250,000 | 12,600,000 | 8.400 | 250,000 | 0.038 | ||
02/07/2024 | 0.031 | 112.200 | 0 | 12,850,000 | 8.567 | ||||
28/06/2024 | 0.030 | 111.100 | 200,000 | 12,850,000 | 8.567 | 50,000 | 0.032 | ||
27/06/2024 | 0.036 | 113.700 | 950,000 | 12,800,000 | 8.533 | 200,000 | 0.036 | ||
26/06/2024 | 0.043 | 117.000 | 0 | 13,000,000 | 8.667 | ||||
25/06/2024 | 0.043 | 116.800 | 300,000 | 13,000,000 | 8.667 | 150,000 | 0.044 | 150,000 | 0.043 |
24/06/2024 | 0.041 | 115.400 | 0 | 13,000,000 | 8.667 | ||||
21/06/2024 | 0.042 | 116.200 | 200,000 | 13,000,000 | 8.667 | 100,000 | 0.042 | ||
20/06/2024 | 0.048 | 119.900 | 250,000 | 13,100,000 | 8.733 | 250,000 | 0.050 | ||
19/06/2024 | 0.052 | 121.400 | 1,550,000 | 13,350,000 | 8.900 | 500,000 | 0.049 | 500,000 | 0.045 |
18/06/2024 | 0.039 | 115.000 | 2,650,000 | 13,350,000 | 8.900 | 500,000 | 0.039 | 400,000 | 0.039 |
17/06/2024 | 0.043 | 116.800 | 2,700,000 | 13,450,000 | 8.967 | 100,000 | 0.040 | ||
14/06/2024 | 0.037 | 114.700 | 11,550,000 | 13,550,000 | 9.033 | 100,000 | 0.044 | 8,950,000 | 0.044 |
13/06/2024 | 0.044 | 116.700 | 10,450,000 | 4,700,000 | 3.133 | 3,900,000 | 0.038 | 5,000,000 | 0.037 |
12/06/2024 | 0.035 | 112.600 | 2,450,000 | 3,600,000 | 2.400 | 400,000 | 0.037 | 1,350,000 | 0.036 |
11/06/2024 | 0.042 | 115.300 | 11,000,000 | 2,650,000 | 1.767 | 5,600,000 | 0.032 | 2,250,000 | 0.030 |
07/06/2024 | 0.030 | 110.400 | 20,200,000 | 6,000,000 | 4.000 | 7,750,000 | 0.034 | 9,850,000 | 0.032 |
06/06/2024 | 0.035 | 112.700 | 8,950,000 | 3,900,000 | 2.600 | 4,000,000 | 0.040 | 3,700,000 | 0.037 |
05/06/2024 | 0.035 | 112.600 | 9,700,000 | 4,200,000 | 2.800 | 3,300,000 | 0.039 | 6,100,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |