58109 BI#C MOBRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58109 BI#C MOBRC2503B (R BULL)

Nominal

0.112 +0.005 (+4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	76.050	0	0	0.000
23/12/2024	0.107	75.750	50,000	0	0.000	50,000	0.107
20/12/2024	0.103	75.350	400,000	50,000	0.050	400,000	0.102
19/12/2024	0.108	75.500	0	450,000	0.450
18/12/2024	0.108	75.650	160,000	450,000	0.450	110,000	0.108	50,000	0.109
17/12/2024	0.104	75.100	0	510,000	0.510
16/12/2024	0.099	74.850	340,000	510,000	0.510	230,000	0.101	110,000	0.105
13/12/2024	0.095	74.050	0	630,000	0.630
12/12/2024	0.098	74.550	130,000	630,000	0.630	130,000	0.098
11/12/2024	0.095	74.100	0	760,000	0.760
10/12/2024	0.091	73.800	0	760,000	0.760
09/12/2024	0.091	74.000	0	760,000	0.760
06/12/2024	0.086	72.750	1,600,000	760,000	0.760	1,550,000	0.086	50,000	0.085
05/12/2024	0.077	72.500	0	2,260,000	2.260
04/12/2024	0.077	72.500	25,000	2,260,000	2.260	25,000	0.077
03/12/2024	0.072	72.250	0	2,285,000	2.285
02/12/2024	0.072	72.300	15,000	2,285,000	2.285			15,000	0.072
29/11/2024	0.077	72.300	140,000	2,270,000	2.270			140,000	0.078
28/11/2024	0.069	71.650	0	2,130,000	2.130
27/11/2024	0.069	72.000	0	2,130,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.