Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58141 BP#HSI RP2812T (R BEAR)
Nominal 
0.073 -0.023 (-23.958%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.096 | 23,462.650 | 5,460,000 | 2,900,000 | 0.967 | 1,820,000 | 0.095 | 3,390,000 | 0.094 |
| 12/03/2025 | 0.093 | 23,600.310 | 3,240,000 | 1,330,000 | 0.443 | 2,510,000 | 0.087 | 720,000 | 0.090 |
| 11/03/2025 | 0.081 | 23,782.140 | 3,760,000 | 3,120,000 | 1.040 | 1,580,000 | 0.096 | 2,170,000 | 0.087 |
| 10/03/2025 | 0.083 | 23,783.490 | 4,570,000 | 2,530,000 | 0.843 | 3,230,000 | 0.072 | 1,280,000 | 0.081 |
| 07/03/2025 | 0.064 | 24,231.300 | 10,760,000 | 4,480,000 | 1.493 | 4,730,000 | 0.057 | 5,840,000 | 0.052 |
| 06/03/2025 | 0.057 | 24,369.710 | 4,070,000 | 3,370,000 | 1.123 | 350,000 | 0.058 | 3,720,000 | 0.062 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |