58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.221 -0.023 (-9.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.244	23,462.650	20,690,000	104,360,000	34.787	950,000	0.248	19,640,000	0.238
12/03/2025	0.244	23,600.310	3,750,000	85,670,000	28.557	3,420,000	0.236	230,000	0.243
11/03/2025	0.230	23,782.140	2,750,000	88,860,000	29.620	1,870,000	0.248	80,000	0.244
10/03/2025	0.232	23,783.490	2,530,000	90,650,000	30.217	1,920,000	0.230	590,000	0.232
07/03/2025	0.213	24,231.300	46,400,000	91,980,000	30.660	2,390,000	0.210	43,960,000	0.212
06/03/2025	0.203	24,369.710	48,300,000	50,410,000	16.803			48,280,000	0.214
05/03/2025	0.241	23,594.210	2,330,000	2,130,000	0.710	100,000	0.250	2,230,000	0.245
04/03/2025		22,941.770	0	0	0.000
03/03/2025		23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.