58160 BP#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58160 BP#HSI RP2810V (R BEAR)

Nominal

0.099 -0.045 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.144	23,462.650	300,000	0	0.000	150,000	0.134	150,000	0.129
12/03/2025	0.135	23,600.310	700,000	0	0.000	350,000	0.122	350,000	0.118
11/03/2025	0.115	23,782.140	0	0	0.000
10/03/2025	0.116	23,783.490	26,310,000	0	0.000	13,330,000	0.106	12,980,000	0.106
07/03/2025	0.082	24,231.300	20,830,000	350,000	0.233	10,370,000	0.075	10,460,000	0.073
06/03/2025	0.065	24,369.710	11,680,000	260,000	0.173	5,710,000	0.067	5,970,000	0.068
05/03/2025		23,594.210	0	0	0.000
04/03/2025		22,941.770	0	0	0.000
03/03/2025		23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.