Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58213 CI#HSI RP2712F (R BEAR)
Nominal 
0.137 -0.051 (-27.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.188 | 23,462.650 | 50,000 | 10,000 | 0.010 | 30,000 | 0.184 | 20,000 | 0.167 |
| 12/03/2025 | 0.177 | 23,600.310 | 2,040,000 | 20,000 | 0.010 | 1,040,000 | 0.149 | 1,000,000 | 0.148 |
| 11/03/2025 | 0.151 | 23,782.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.176 | ||
| 10/03/2025 | 0.154 | 23,783.490 | 2,500,000 | 110,000 | 0.060 | 1,360,000 | 0.140 | 1,140,000 | 0.140 |
| 07/03/2025 | 0.116 | 24,231.300 | 212,380,000 | 330,000 | 0.170 | 106,010,000 | 0.089 | 106,270,000 | 0.089 |
| 06/03/2025 | 0.106 | 24,369.710 | 2,650,000 | 70,000 | 0.040 | 1,290,000 | 0.117 | 1,360,000 | 0.118 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |