58217 CT#SMIC RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58217 CT#SMIC RC2503A (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	29.150	967,500	11,390,000	28.480	580,000	0.295	310,000	0.300
23/12/2024	0.300	29.100	882,500	11,660,000	29.150	190,000	0.295	692,500	0.300
20/12/2024	0.280	28.300	2,037,500	11,157,500	27.890	1,102,500	0.293	380,000	0.280
19/12/2024	0.237	26.150	220,000	11,880,000	29.700			100,000	0.243
18/12/2024	0.229	25.950	1,885,000	11,780,000	29.450	470,000	0.230	412,500	0.234
17/12/2024	0.220	25.250	200,000	11,837,500	29.590	100,000	0.220
16/12/2024	0.221	25.350	0	11,937,500	29.840
13/12/2024	0.233	25.900	0	11,937,500	29.840
12/12/2024	0.255	27.100	0	11,937,500	29.840
11/12/2024	0.255	26.800	0	11,937,500	29.840
10/12/2024	0.255	27.000	0	11,937,500	29.840
09/12/2024	0.260	27.550	10,000	11,937,500	29.840	10,000	0.239
06/12/2024	0.247	26.450	0	11,947,500	29.870
05/12/2024	0.236	26.100	137,500	11,947,500	29.870	137,500	0.236
04/12/2024	0.240	26.300	882,500	12,085,000	30.210	527,500	0.241	175,000	0.250
03/12/2024	0.230	26.000	2,430,000	12,437,500	31.090	1,527,500	0.236	582,500	0.232
02/12/2024	0.237	26.400	602,500	13,382,500	33.460	602,500	0.235
29/11/2024	0.236	26.000	800,000	13,985,000	34.960			760,000	0.243
28/11/2024	0.218	25.150	1,210,000	13,225,000	33.060	1,110,000	0.219
27/11/2024	0.226	25.700	4,067,500	14,335,000	35.840	385,000	0.203	2,335,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.