Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.059 | 6.200 | 730,000 | 2,800,000 | 2.800 | 30,000 | 0.066 | 550,000 | 0.063 |
25/09/2024 | 0.072 | 6.050 | 1,290,000 | 2,280,000 | 2.280 | 1,230,000 | 0.068 | ||
24/09/2024 | 0.086 | 5.930 | 560,000 | 1,050,000 | 1.050 | 30,000 | 0.088 | 530,000 | 0.088 |
23/09/2024 | 0.115 | 5.660 | 350,000 | 550,000 | 0.550 | 350,000 | 0.115 | ||
20/09/2024 | 0.120 | 5.580 | 80,000 | 200,000 | 0.200 | 80,000 | 0.118 | ||
19/09/2024 | 0.123 | 5.560 | 0 | 280,000 | 0.280 | ||||
17/09/2024 | 0.123 | 5.570 | 0 | 280,000 | 0.280 | ||||
16/09/2024 | 0.134 | 5.450 | 0 | 280,000 | 0.280 | ||||
13/09/2024 | 0.134 | 5.450 | 80,000 | 280,000 | 0.280 | 80,000 | 0.135 | ||
12/09/2024 | 0.142 | 5.360 | 0 | 200,000 | 0.200 | ||||
11/09/2024 | 0.145 | 5.330 | 50,000 | 200,000 | 0.200 | 50,000 | 0.144 | ||
10/09/2024 | 0.136 | 5.410 | 120,000 | 250,000 | 0.250 | 120,000 | 0.137 | ||
09/09/2024 | 0.142 | 5.340 | 0 | 130,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 5.360 | 210,000 | 130,000 | 0.130 | 210,000 | 0.140 | ||
04/09/2024 | 0.134 | 5.410 | 180,000 | 340,000 | 0.340 | 150,000 | 0.142 | 20,000 | 0.134 |
03/09/2024 | 0.139 | 5.380 | 180,000 | 470,000 | 0.470 | 30,000 | 0.139 | 20,000 | 0.142 |
02/09/2024 | 0.135 | 5.430 | 470,000 | 480,000 | 0.480 | 450,000 | 0.128 | ||
30/08/2024 | 0.122 | 5.520 | 800,000 | 930,000 | 0.930 | 340,000 | 0.117 | 380,000 | 0.111 |
29/08/2024 | 0.114 | 5.630 | 900,000 | 890,000 | 0.890 | 520,000 | 0.112 | 340,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |