58264 HS#HKEX RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58264 HS#HKEX RC2509A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	349.400	0	1,995,000	2.490
11/03/2025	0.315	345.100	0	1,995,000	2.490
10/03/2025	0.320	347.700	0	1,995,000	2.490
07/03/2025	0.325	354.900	0	1,995,000	2.490
06/03/2025	0.325	360.700	0	1,995,000	2.490
05/03/2025	0.290	342.700	0	1,995,000	2.490
04/03/2025	0.290	332.500	0	1,995,000	2.490
03/03/2025	0.295	334.900	0	1,995,000	2.490
28/02/2025	0.300	345.100	100,000	1,995,000	2.490	100,000	0.300
27/02/2025	0.325	360.100	0	2,095,000	2.620
26/02/2025	0.320	356.300	280,000	2,095,000	2.620	180,000	0.318
25/02/2025	0.285	338.900	1,370,000	2,275,000	2.840	1,370,000	0.274
24/02/2025	0.295	340.700	0	3,645,000	4.560
21/02/2025	0.295	345.900	0	3,645,000	4.560
20/02/2025	0.270	322.700	0	3,645,000	4.560
19/02/2025	0.270	333.700	300,000	3,645,000	4.560	300,000	0.265
18/02/2025	0.275	336.500	0	3,945,000	4.930
17/02/2025	0.275	335.900	0	3,945,000	4.930
14/02/2025	0.260	334.900	0	3,945,000	4.930
13/02/2025	0.250	320.900	240,000	3,945,000	4.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.