Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.039 | 382.400 | 10,880,000 | 13,360,000 | 13.360 | 2,795,000 | 0.041 | 1,665,000 | 0.036 |
03/07/2024 | 0.042 | 379.400 | 17,685,000 | 14,490,000 | 14.490 | 2,545,000 | 0.056 | 11,890,000 | 0.049 |
02/07/2024 | 0.057 | 369.200 | 11,575,000 | 5,145,000 | 5.150 | 4,865,000 | 0.057 | 3,230,000 | 0.055 |
28/06/2024 | 0.052 | 372.400 | 7,780,000 | 6,780,000 | 6.780 | 2,175,000 | 0.053 | 1,930,000 | 0.048 |
27/06/2024 | 0.050 | 374.400 | 4,045,000 | 7,025,000 | 7.030 | 550,000 | 0.049 | 885,000 | 0.046 |
26/06/2024 | 0.040 | 382.000 | 8,265,000 | 6,690,000 | 6.690 | 2,615,000 | 0.041 | 350,000 | 0.039 |
25/06/2024 | 0.042 | 382.000 | 10,630,000 | 8,955,000 | 8.960 | 3,170,000 | 0.040 | 2,960,000 | 0.037 |
24/06/2024 | 0.042 | 380.400 | 13,185,000 | 9,165,000 | 9.160 | 4,170,000 | 0.046 | 2,645,000 | 0.044 |
21/06/2024 | 0.040 | 381.400 | 11,655,000 | 10,690,000 | 10.690 | 5,105,000 | 0.041 | 2,150,000 | 0.039 |
20/06/2024 | 0.032 | 387.600 | 20,855,000 | 13,645,000 | 13.640 | 8,780,000 | 0.031 | 2,640,000 | 0.029 |
19/06/2024 | 0.028 | 389.000 | 19,270,000 | 19,785,000 | 19.790 | 2,950,000 | 0.033 | 4,280,000 | 0.037 |
18/06/2024 | 0.045 | 377.000 | 13,915,000 | 18,455,000 | 18.450 | 7,470,000 | 0.042 | 1,070,000 | 0.038 |
17/06/2024 | 0.040 | 381.200 | 30,140,000 | 24,855,000 | 24.860 | 6,585,000 | 0.039 | 9,055,000 | 0.038 |
14/06/2024 | 0.041 | 379.800 | 12,595,000 | 22,385,000 | 22.380 | 2,695,000 | 0.040 | ||
13/06/2024 | 0.042 | 379.800 | 25,325,000 | 19,690,000 | 19.690 | 2,160,000 | 0.045 | 11,850,000 | 0.047 |
12/06/2024 | 0.055 | 370.800 | 13,315,000 | 10,000,000 | 10.000 | 6,650,000 | 0.052 | 5,190,000 | 0.051 |
11/06/2024 | 0.050 | 373.800 | 31,665,000 | 11,460,000 | 11.460 | 14,365,000 | 0.053 | 4,135,000 | 0.053 |
07/06/2024 | 0.052 | 374.800 | 39,565,000 | 21,690,000 | 21.690 | 14,340,000 | 0.047 | 12,520,000 | 0.051 |
06/06/2024 | 0.041 | 381.600 | 25,470,000 | 23,510,000 | 23.510 | 6,905,000 | 0.040 | 8,985,000 | 0.033 |
05/06/2024 | 0.042 | 380.800 | 17,850,000 | 21,430,000 | 21.430 | 4,550,000 | 0.041 | 9,415,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |