58314 UB#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58314 UB#HSI RP2712L (R BEAR)

Nominal

0.124 -0.022 (-15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.124	20,098.290	0
23/12/2024	0.146	19,883.130	0	530,000	0.270
20/12/2024	0.155	19,720.700	470,000	530,000	0.270	470,000	0.152
19/12/2024	0.153	19,752.510	210,000	1,000,000	0.500	210,000	0.166
18/12/2024	0.145	19,864.550	0	1,210,000	0.600
17/12/2024	0.154	19,700.480	0	1,210,000	0.600
16/12/2024	0.151	19,795.490	1,210,000	1,210,000	0.600			1,210,000	0.141
13/12/2024	0.137	19,971.240	200,000	0	0.000	100,000	0.128	100,000	0.123
12/12/2024	0.099	20,397.050	2,070,000	0	0.000	2,070,000	0.104
11/12/2024	0.117	20,155.050	2,880,000	2,070,000	1.030	570,000	0.095	2,110,000	0.115
10/12/2024	0.103	20,311.280	14,240,000	530,000	0.270	6,420,000	0.077	6,630,000	0.073
09/12/2024	0.099	20,414.090	320,000	320,000	0.160			320,000	0.102
06/12/2024	0.146	19,865.850	0	0	0.000
05/12/2024	0.177	19,560.440	0	0	0.000
04/12/2024	0.157	19,742.460	0	0	0.000
03/12/2024	0.163	19,746.320	160,000	0	0.000	160,000	0.165
02/12/2024	0.177	19,550.290	2,110,000	160,000	0.080	2,110,000	0.183
29/11/2024	0.185	19,423.610	1,000,000	2,270,000	1.140	1,000,000	0.172
28/11/2024	0.188	19,366.960	0	3,270,000	1.640
27/11/2024	0.165	19,603.130	100,000	3,270,000	1.640	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.