Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58340 HS#HSI RP2711M (R BEAR)
Nominal 
0.088 -0.048 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.136 | 23,462.650 | 18,620,000 | 6,470,000 | 3.240 | 4,600,000 | 0.149 | 3,550,000 | 0.124 |
| 12/03/2025 | 0.127 | 23,600.310 | 37,680,000 | 7,520,000 | 3.760 | 13,170,000 | 0.112 | 7,070,000 | 0.116 |
| 11/03/2025 | 0.102 | 23,782.140 | 29,410,000 | 13,620,000 | 6.810 | 6,210,000 | 0.120 | 10,290,000 | 0.124 |
| 10/03/2025 | 0.106 | 23,783.490 | 28,220,000 | 9,540,000 | 4.770 | 2,670,000 | 0.101 | 7,470,000 | 0.092 |
| 07/03/2025 | 0.069 | 24,231.300 | 174,180,000 | 4,740,000 | 2.370 | 62,350,000 | 0.041 | 59,730,000 | 0.040 |
| 06/03/2025 | 0.057 | 24,369.710 | 43,740,000 | 7,360,000 | 3.680 | 14,170,000 | 0.070 | 19,190,000 | 0.073 |
| 05/03/2025 | 0.131 | 23,594.210 | 0 | 2,340,000 | 1.170 | ||||
| 04/03/2025 | 0.188 | 22,941.770 | 0 | 2,340,000 | 1.170 | ||||
| 03/03/2025 | 0.183 | 23,006.270 | 3,940,000 | 2,340,000 | 1.170 | 800,000 | 0.172 | 3,140,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |