Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58342 HS#HSI RP2704G (R BEAR)
Nominal 
0.197 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.197 | 23,462.650 | 480,000 | ||||||
| 12/03/2025 | 0.188 | 23,600.310 | 400,000 | 8,330,000 | 4.170 | 210,000 | 0.180 | 40,000 | 0.168 |
| 11/03/2025 | 0.161 | 23,782.140 | 1,060,000 | 8,500,000 | 4.250 | 600,000 | 0.191 | 150,000 | 0.191 |
| 10/03/2025 | 0.166 | 23,783.490 | 2,300,000 | 8,950,000 | 4.480 | 970,000 | 0.154 | 630,000 | 0.165 |
| 07/03/2025 | 0.129 | 24,231.300 | 4,660,000 | 9,290,000 | 4.650 | 1,910,000 | 0.126 | 2,250,000 | 0.104 |
| 06/03/2025 | 0.115 | 24,369.710 | 17,160,000 | 8,950,000 | 4.480 | 3,830,000 | 0.130 | 12,780,000 | 0.132 |
| 05/03/2025 | 0.191 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.248 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.244 | 23,006.270 | 1,700,000 | 0 | 0.000 | 850,000 | 0.232 | 850,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |