Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58343 HS#HSI RP2711O (R BEAR)
Nominal 
0.194 -0.049 (-20.165%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.243 | 23,462.650 | 1,010,000 | 7,500,000 | 3.750 | 510,000 | 0.241 | 500,000 | 0.230 |
| 12/03/2025 | 0.234 | 23,600.310 | 540,000 | 7,510,000 | 3.760 | 240,000 | 0.247 | 300,000 | 0.229 |
| 11/03/2025 | 0.207 | 23,782.140 | 150,000 | 7,450,000 | 3.730 | 150,000 | 0.207 | ||
| 10/03/2025 | 0.210 | 23,783.490 | 3,210,000 | 7,600,000 | 3.800 | 1,920,000 | 0.203 | 1,150,000 | 0.183 |
| 07/03/2025 | 0.173 | 24,231.300 | 5,700,000 | 8,370,000 | 4.190 | 2,040,000 | 0.163 | 2,810,000 | 0.152 |
| 06/03/2025 | 0.159 | 24,369.710 | 10,890,000 | 7,600,000 | 3.800 | 1,530,000 | 0.170 | 9,100,000 | 0.177 |
| 05/03/2025 | 0.235 | 23,594.210 | 21,310,000 | 30,000 | 0.020 | 10,640,000 | 0.247 | 10,670,000 | 0.247 |
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |