Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58463 SG#HSI RP2711B (R BEAR)
Nominal 
0.084 -0.051 (-37.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.135 | 23,462.650 | 400,000 | 430,000 | 0.215 | 300,000 | 0.142 | 100,000 | 0.125 |
| 12/03/2025 | 0.125 | 23,600.310 | 5,250,000 | 630,000 | 0.315 | 2,870,000 | 0.106 | 2,050,000 | 0.105 |
| 11/03/2025 | 0.097 | 23,782.140 | 14,400,000 | 1,450,000 | 0.725 | 6,970,000 | 0.121 | 5,370,000 | 0.117 |
| 10/03/2025 | 0.102 | 23,783.490 | 149,200,000 | 3,050,000 | 1.525 | 51,080,000 | 0.087 | 45,270,000 | 0.085 |
| 07/03/2025 | 0.065 | 24,231.300 | 157,800,000 | 8,860,000 | 4.430 | 35,740,000 | 0.054 | 42,420,000 | 0.051 |
| 06/03/2025 | 0.050 | 24,369.710 | 27,380,000 | 2,180,000 | 1.090 | 12,230,000 | 0.065 | 14,390,000 | 0.066 |
| 05/03/2025 | 0.127 | 23,594.210 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
| 04/03/2025 | 0.185 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.179 | 23,006.270 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |