Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58466 SG#HSI RP27122 (R BEAR)
Nominal 
0.156 -0.052 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.208 | 23,462.650 | 1,440,000 | 1,220,000 | 0.610 | 1,300,000 | 0.213 | 90,000 | 0.199 |
| 12/03/2025 | 0.197 | 23,600.310 | 11,610,000 | 2,430,000 | 1.215 | 6,370,000 | 0.205 | 5,180,000 | 0.195 |
| 11/03/2025 | 0.171 | 23,782.140 | 2,830,000 | 3,620,000 | 1.810 | 730,000 | 0.196 | 1,900,000 | 0.185 |
| 10/03/2025 | 0.174 | 23,783.490 | 14,860,000 | 2,450,000 | 1.225 | 10,120,000 | 0.160 | 3,980,000 | 0.161 |
| 07/03/2025 | 0.136 | 24,231.300 | 25,760,000 | 8,590,000 | 4.295 | 10,430,000 | 0.130 | 13,210,000 | 0.115 |
| 06/03/2025 | 0.123 | 24,369.710 | 7,710,000 | 5,810,000 | 2.905 | 870,000 | 0.131 | 6,640,000 | 0.130 |
| 05/03/2025 | 0.199 | 23,594.210 | 0 | 40,000 | 0.020 | ||||
| 04/03/2025 | 0.260 | 22,941.770 | 40,000 | 40,000 | 0.020 | 40,000 | 0.265 | ||
| 03/03/2025 | 0.249 | 23,006.270 | 20,000 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |