Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58480 SG#HSI RP27123 (R BEAR)
Nominal 
0.260 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.260 | 23,462.650 | 100,000 | ||||||
| 12/03/2025 | 0.248 | 23,600.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.235 | ||
| 11/03/2025 | 0.225 | 23,782.140 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 10/03/2025 | 0.225 | 23,783.490 | 410,000 | 20,000 | 0.010 | 320,000 | 0.211 | 90,000 | 0.201 |
| 07/03/2025 | 0.188 | 24,231.300 | 1,750,000 | 250,000 | 0.125 | 940,000 | 0.176 | 810,000 | 0.166 |
| 06/03/2025 | 0.173 | 24,369.710 | 380,000 | 380,000 | 0.190 | 380,000 | 0.182 | ||
| 05/03/2025 | 0.250 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.300 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.295 | 23,006.270 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |