Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.148 | 16.320 | 0 | 25,000 | 0.050 | ||||
02/07/2024 | 0.149 | 16.060 | 0 | 25,000 | 0.050 | ||||
28/06/2024 | 0.141 | 16.900 | 0 | 25,000 | 0.050 | ||||
27/06/2024 | 0.139 | 17.120 | 0 | 25,000 | 0.050 | ||||
26/06/2024 | 0.133 | 17.720 | 0 | 25,000 | 0.050 | ||||
25/06/2024 | 0.132 | 17.960 | 0 | 25,000 | 0.050 | ||||
24/06/2024 | 0.134 | 17.820 | 0 | 25,000 | 0.050 | ||||
21/06/2024 | 0.134 | 17.500 | 0 | 25,000 | 0.050 | ||||
20/06/2024 | 0.130 | 18.000 | 0 | 25,000 | 0.050 | ||||
19/06/2024 | 0.128 | 18.380 | 0 | 25,000 | 0.050 | ||||
18/06/2024 | 0.129 | 18.160 | 0 | 25,000 | 0.050 | ||||
17/06/2024 | 0.126 | 18.420 | 0 | 25,000 | 0.050 | ||||
14/06/2024 | 0.123 | 18.656 | 280,000 | 25,000 | 0.050 | 280,000 | 0.123 | ||
13/06/2024 | 0.119 | 19.096 | 40,000 | 305,000 | 0.610 | 40,000 | 0.119 | ||
12/06/2024 | 0.120 | 18.936 | 135,000 | 345,000 | 0.690 | 135,000 | 0.115 | ||
11/06/2024 | 0.107 | 20.446 | 255,000 | 480,000 | 0.960 | 5,000 | 0.111 | 250,000 | 0.108 |
07/06/2024 | 0.104 | 20.646 | 635,000 | 235,000 | 0.470 | 370,000 | 0.106 | 265,000 | 0.111 |
06/06/2024 | 0.108 | 20.396 | 515,000 | 340,000 | 0.680 | 310,000 | 0.104 | 205,000 | 0.106 |
05/06/2024 | 0.107 | 20.396 | 210,000 | 445,000 | 0.890 | 210,000 | 0.107 | ||
04/06/2024 | 0.105 | 20.646 | 0 | 235,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |