58504 UB#LININRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58504 UB#LININRP2504A (R BEAR)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.167	14.820	0	90,000	0.180
09/01/2025	0.160	15.560	50,000	90,000	0.180			50,000	0.160
08/01/2025	0.153	16.380	0	40,000	0.080
07/01/2025	0.155	16.260	0	40,000	0.080
06/01/2025	0.158	15.800	0	40,000	0.080
03/01/2025	0.158	15.740	0	40,000	0.080
02/01/2025	0.157	15.880	0	40,000	0.080
31/12/2024	0.152	16.460	0	40,000	0.080
30/12/2024	0.152	16.300	0	40,000	0.080
27/12/2024	0.150	16.560	0	40,000	0.080
24/12/2024	0.149	16.780	0	40,000	0.080
23/12/2024	0.150	16.560	0	40,000	0.080
20/12/2024	0.148	16.740	0	40,000	0.080
19/12/2024	0.148	16.700	0	40,000	0.080
18/12/2024	0.147	16.880	0	40,000	0.080
17/12/2024	0.147	16.860	0	40,000	0.080
16/12/2024	0.147	16.720	0	40,000	0.080
13/12/2024	0.145	17.000	0	40,000	0.080
12/12/2024	0.139	17.640	30,000	40,000	0.080	30,000	0.137
11/12/2024	0.143	17.180	30,000	70,000	0.140			30,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.