58523 JP#HSBC RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58523 JP#HSBC RC2612D (R BULL)

Nominal

0.020 +0.001 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.019	69.450	100,000	100,000	0.125			100,000	0.019
12/11/2024	0.020	69.450	888,000	0	0.000	888,000	0.020
11/11/2024	0.025	70.400	1,020,000	888,000	1.110	220,000	0.022	800,000	0.025
08/11/2024	0.035	71.400	360,000	308,000	0.385	140,000	0.038	220,000	0.038
07/11/2024	0.038	72.350	3,504,000	228,000	0.285	1,468,000	0.039	1,596,000	0.039
06/11/2024	0.031	71.573	7,508,000	100,000	0.125	6,772,000	0.031	736,000	0.033
05/11/2024	0.034	71.623	6,256,000	6,136,000	7.670	120,000	0.033	6,056,000	0.033
04/11/2024	0.031	71.173	208,000	200,000	0.250	4,000	0.028	204,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.