58559 JP#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58559 JP#HSI RP2712V (R BEAR)

Nominal

0.350 -0.045 (-11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.395	23,462.650	0	0	0.000
12/03/2025	0.390	23,600.310	10,000	0	0.000	10,000	0.400
11/03/2025	0.370	23,782.140	70,000	10,000	0.005	70,000	0.390
10/03/2025	0.365	23,783.490	0	80,000	0.040
07/03/2025	0.325	24,231.300	110,000	80,000	0.040	70,000	0.324	40,000	0.321
06/03/2025	0.305	24,369.710	150,000	110,000	0.055	20,000	0.325	130,000	0.319
05/03/2025	0.385	23,594.210	20,000	0	0.000	10,000	0.400	10,000	0.395
04/03/2025	0.440	22,941.770	0	0	0.000
03/03/2025	0.430	23,006.270	20,000	0	0.000	10,000	0.430	10,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.