Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.550 | 103.400 | 0 | 205,000 | 0.137 | ||||
03/07/2024 | 0.550 | 103.300 | 160,000 | 205,000 | 0.137 | 160,000 | 0.550 | ||
02/07/2024 | 0.560 | 101.200 | 350,000 | 365,000 | 0.243 | 190,000 | 0.550 | 160,000 | 0.560 |
28/06/2024 | 0.540 | 103.300 | 620,000 | 395,000 | 0.263 | 430,000 | 0.540 | 190,000 | 0.540 |
27/06/2024 | 0.520 | 105.500 | 4,525,000 | 635,000 | 0.423 | 2,280,000 | 0.520 | 2,245,000 | 0.520 |
26/06/2024 | 0.500 | 107.900 | 5,265,000 | 670,000 | 0.447 | 2,400,000 | 0.495 | 2,865,000 | 0.496 |
25/06/2024 | 0.490 | 109.400 | 1,200,000 | 205,000 | 0.137 | 600,000 | 0.495 | 600,000 | 0.495 |
24/06/2024 | 0.480 | 110.100 | 1,330,000 | 205,000 | 0.137 | 665,000 | 0.490 | 665,000 | 0.493 |
21/06/2024 | 0.480 | 109.500 | 2,200,000 | 205,000 | 0.137 | 1,070,000 | 0.479 | 1,105,000 | 0.482 |
20/06/2024 | 0.455 | 112.400 | 2,020,000 | 170,000 | 0.113 | 965,000 | 0.453 | 1,035,000 | 0.449 |
19/06/2024 | 0.430 | 115.200 | 2,890,000 | 100,000 | 0.067 | 1,605,000 | 0.438 | 1,285,000 | 0.441 |
18/06/2024 | 0.450 | 112.900 | 2,245,000 | 420,000 | 0.280 | 1,225,000 | 0.441 | 1,020,000 | 0.442 |
17/06/2024 | 0.450 | 113.100 | 1,675,000 | 625,000 | 0.417 | 610,000 | 0.456 | 1,065,000 | 0.454 |
14/06/2024 | 0.440 | 113.900 | 1,905,000 | 170,000 | 0.113 | 1,105,000 | 0.440 | 770,000 | 0.440 |
13/06/2024 | 0.420 | 116.000 | 7,685,000 | 505,000 | 0.337 | 3,690,000 | 0.431 | 3,995,000 | 0.432 |
12/06/2024 | 0.440 | 113.800 | 1,670,000 | 200,000 | 0.133 | 830,000 | 0.436 | 830,000 | 0.438 |
11/06/2024 | 0.425 | 115.700 | 2,595,000 | 200,000 | 0.133 | 1,790,000 | 0.431 | 805,000 | 0.436 |
07/06/2024 | 0.435 | 115.700 | 9,685,000 | 1,185,000 | 0.790 | 5,155,000 | 0.428 | 3,620,000 | 0.428 |
06/06/2024 | 0.410 | 117.400 | 24,025,000 | 2,720,000 | 1.813 | 10,070,000 | 0.410 | 12,415,000 | 0.409 |
05/06/2024 | 0.395 | 119.400 | 12,985,000 | 375,000 | 0.250 | 6,390,000 | 0.385 | 6,005,000 | 0.387 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |