Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.128 | 382.400 | 4,090,000 | 420,000 | 0.420 | 1,790,000 | 0.129 | 1,080,000 | 0.123 |
03/07/2024 | 0.131 | 379.400 | 9,860,000 | 1,130,000 | 1.130 | 5,180,000 | 0.141 | 4,180,000 | 0.141 |
02/07/2024 | 0.149 | 369.200 | 17,670,000 | 2,130,000 | 2.130 | 7,535,000 | 0.149 | 9,165,000 | 0.148 |
28/06/2024 | 0.143 | 372.400 | 0 | 500,000 | 0.500 | ||||
27/06/2024 | 0.140 | 374.400 | 50,000 | 500,000 | 0.500 | 50,000 | 0.138 | ||
26/06/2024 | 0.129 | 382.000 | 215,000 | 550,000 | 0.550 | 115,000 | 0.132 | 100,000 | 0.133 |
25/06/2024 | 0.130 | 382.000 | 600,000 | 565,000 | 0.565 | 300,000 | 0.124 | 300,000 | 0.124 |
24/06/2024 | 0.130 | 380.400 | 400,000 | 565,000 | 0.565 | 200,000 | 0.138 | 200,000 | 0.132 |
21/06/2024 | 0.128 | 381.400 | 30,000 | 565,000 | 0.565 | 30,000 | 0.128 | ||
20/06/2024 | 0.118 | 387.600 | 1,090,000 | 595,000 | 0.595 | 990,000 | 0.118 | 100,000 | 0.112 |
19/06/2024 | 0.115 | 389.000 | 1,235,000 | 1,485,000 | 1.485 | 100,000 | 0.132 | 1,135,000 | 0.123 |
18/06/2024 | 0.133 | 377.000 | 0 | 450,000 | 0.450 | ||||
17/06/2024 | 0.129 | 381.200 | 0 | 450,000 | 0.450 | ||||
14/06/2024 | 0.130 | 379.800 | 0 | 450,000 | 0.450 | ||||
13/06/2024 | 0.130 | 379.800 | 840,000 | 450,000 | 0.450 | 420,000 | 0.137 | 420,000 | 0.137 |
12/06/2024 | 0.144 | 370.800 | 390,000 | 450,000 | 0.450 | 390,000 | 0.144 | ||
11/06/2024 | 0.138 | 373.800 | 390,000 | 840,000 | 0.840 | 390,000 | 0.134 | ||
07/06/2024 | 0.139 | 374.800 | 2,520,000 | 450,000 | 0.450 | 810,000 | 0.132 | 810,000 | 0.129 |
06/06/2024 | 0.128 | 381.600 | 5,105,000 | 450,000 | 0.450 | 2,565,000 | 0.123 | 2,140,000 | 0.117 |
05/06/2024 | 0.129 | 380.800 | 3,635,000 | 875,000 | 0.875 | 1,300,000 | 0.125 | 1,385,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |