Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58640 JP#AIA RC2708D (R BULL)
Nominal 
0.062 -0.016 (-20.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.078 | 62.800 | 2,012,000 | 2,000,000 | 2.500 | 730,000 | 0.082 | 940,000 | 0.083 |
| 12/03/2025 | 0.087 | 63.800 | 1,690,000 | 1,790,000 | 2.238 | 706,000 | 0.094 | 432,000 | 0.085 |
| 11/03/2025 | 0.088 | 63.600 | 1,556,000 | 2,064,000 | 2.580 | 360,000 | 0.076 | 1,090,000 | 0.079 |
| 10/03/2025 | 0.079 | 62.800 | 430,000 | 1,334,000 | 1.668 | 308,000 | 0.097 | ||
| 07/03/2025 | 0.086 | 63.700 | 2,022,000 | 1,642,000 | 2.052 | 1,342,000 | 0.091 | ||
| 06/03/2025 | 0.091 | 63.900 | 238,000 | 300,000 | 0.375 | 158,000 | 0.084 | ||
| 05/03/2025 | 0.062 | 61.150 | 118,000 | 458,000 | 0.572 | 10,000 | 0.060 | 108,000 | 0.061 |
| 04/03/2025 | 0.049 | 59.800 | 210,000 | 360,000 | 0.450 | 210,000 | 0.050 | ||
| 03/03/2025 | 0.043 | 59.000 | 154,000 | 150,000 | 0.188 | 2,000 | 0.047 | 152,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |