58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.177	76.050	0	0	0.000
23/12/2024	0.173	75.750	0	0	0.000
20/12/2024	0.170	75.350	0	0	0.000
19/12/2024	0.171	75.500	0	0	0.000
18/12/2024	0.171	75.650	0	0	0.000
17/12/2024	0.167	75.100	0	0	0.000
16/12/2024	0.160	74.850	0	0	0.000
13/12/2024	0.158	74.050	0	0	0.000
12/12/2024	0.160	74.550	0	0	0.000
11/12/2024	0.160	74.100	240,000	0	0.000	240,000	0.160
10/12/2024	0.155	73.800	0	240,000	0.240
09/12/2024	0.155	74.000	0	240,000	0.240
06/12/2024	0.149	72.750	0	240,000	0.240
05/12/2024	0.143	72.500	0	240,000	0.240
04/12/2024	0.142	72.500	0	240,000	0.240
03/12/2024	0.141	72.250	0	240,000	0.240
02/12/2024	0.142	72.300	0	240,000	0.240
29/11/2024	0.142	72.300	40,000	240,000	0.240	40,000	0.142
28/11/2024	0.138	71.650	0	280,000	0.280
27/11/2024	0.138	72.000	100,000	280,000	0.280			100,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.