Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.158 | 382.400 | 900,000 | 935,000 | 0.940 | 300,000 | 0.156 | 600,000 | 0.156 |
03/07/2024 | 0.160 | 379.400 | 0 | 635,000 | 0.640 | ||||
02/07/2024 | 0.179 | 369.200 | 860,000 | 635,000 | 0.640 | 490,000 | 0.180 | 370,000 | 0.180 |
28/06/2024 | 0.172 | 372.400 | 110,000 | 755,000 | 0.760 | 110,000 | 0.169 | ||
27/06/2024 | 0.170 | 374.400 | 0 | 865,000 | 0.860 | ||||
26/06/2024 | 0.160 | 382.000 | 0 | 865,000 | 0.860 | ||||
25/06/2024 | 0.160 | 382.000 | 0 | 865,000 | 0.860 | ||||
24/06/2024 | 0.159 | 380.400 | 0 | 865,000 | 0.860 | ||||
21/06/2024 | 0.159 | 381.400 | 900,000 | 865,000 | 0.860 | 600,000 | 0.157 | 300,000 | 0.158 |
20/06/2024 | 0.150 | 387.600 | 300,000 | 1,165,000 | 1.170 | 300,000 | 0.150 | ||
19/06/2024 | 0.145 | 389.000 | 0 | 865,000 | 0.860 | ||||
18/06/2024 | 0.163 | 377.000 | 0 | 865,000 | 0.860 | ||||
17/06/2024 | 0.159 | 381.200 | 0 | 865,000 | 0.860 | ||||
14/06/2024 | 0.159 | 379.800 | 0 | 865,000 | 0.860 | ||||
13/06/2024 | 0.159 | 379.800 | 0 | 865,000 | 0.860 | ||||
12/06/2024 | 0.173 | 370.800 | 110,000 | 865,000 | 0.860 | 110,000 | 0.171 | ||
11/06/2024 | 0.171 | 373.800 | 200,000 | 755,000 | 0.760 | 100,000 | 0.176 | 100,000 | 0.174 |
07/06/2024 | 0.170 | 374.800 | 790,000 | 755,000 | 0.760 | 400,000 | 0.168 | 390,000 | 0.170 |
06/06/2024 | 0.157 | 381.600 | 440,000 | 765,000 | 0.770 | 220,000 | 0.152 | 220,000 | 0.150 |
05/06/2024 | 0.158 | 380.800 | 10,000 | 765,000 | 0.770 | 10,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |