Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.138 | 17,978.570 | 20,300,000 | 820,000 | 0.410 | 10,000,000 | 0.147 | 10,100,000 | 0.147 |
02/07/2024 | 0.157 | 17,769.140 | 200,000 | 720,000 | 0.360 | 100,000 | 0.142 | ||
28/06/2024 | 0.162 | 17,718.610 | 840,000 | 620,000 | 0.310 | 240,000 | 0.163 | 250,000 | 0.154 |
27/06/2024 | 0.163 | 17,716.470 | 760,000 | 610,000 | 0.305 | 260,000 | 0.156 | 150,000 | 0.150 |
26/06/2024 | 0.135 | 18,089.930 | 6,960,000 | 720,000 | 0.360 | 3,130,000 | 0.136 | 3,520,000 | 0.136 |
25/06/2024 | 0.138 | 18,072.900 | 600,000 | 330,000 | 0.165 | 170,000 | 0.130 | 200,000 | 0.129 |
24/06/2024 | 0.137 | 18,027.710 | 740,000 | 300,000 | 0.150 | 500,000 | 0.146 | 160,000 | 0.148 |
21/06/2024 | 0.135 | 18,028.520 | 2,540,000 | 640,000 | 0.320 | 1,750,000 | 0.129 | 250,000 | 0.132 |
20/06/2024 | 0.112 | 18,335.320 | 3,560,000 | 2,140,000 | 1.070 | 1,530,000 | 0.108 | 1,810,000 | 0.108 |
19/06/2024 | 0.100 | 18,430.390 | 2,120,000 | 1,860,000 | 0.930 | 510,000 | 0.109 | 1,190,000 | 0.114 |
18/06/2024 | 0.145 | 17,915.550 | 1,470,000 | 1,180,000 | 0.590 | 110,000 | 0.143 | 400,000 | 0.143 |
17/06/2024 | 0.144 | 17,936.120 | 1,870,000 | 890,000 | 0.445 | 1,370,000 | 0.143 | 490,000 | 0.143 |
14/06/2024 | 0.144 | 17,941.780 | 1,540,000 | 1,770,000 | 0.885 | 500,000 | 0.141 | 1,040,000 | 0.141 |
13/06/2024 | 0.127 | 18,112.630 | 600,000 | 1,230,000 | 0.615 | 250,000 | 0.133 | 350,000 | 0.130 |
12/06/2024 | 0.145 | 17,937.840 | 37,760,000 | 1,130,000 | 0.565 | 35,520,000 | 0.140 | 720,000 | 0.142 |
11/06/2024 | 0.125 | 18,176.340 | 3,670,000 | 35,930,000 | 17.965 | 2,010,000 | 0.132 | 580,000 | 0.126 |
07/06/2024 | 0.113 | 18,366.950 | 7,910,000 | 37,360,000 | 18.680 | 2,830,000 | 0.105 | 3,140,000 | 0.104 |
06/06/2024 | 0.102 | 18,476.800 | 15,140,000 | 37,050,000 | 18.525 | 6,760,000 | 0.091 | 4,720,000 | 0.091 |
05/06/2024 | 0.109 | 18,424.960 | 47,550,000 | 39,090,000 | 19.545 | 1,550,000 | 0.100 | 38,220,000 | 0.101 |
04/06/2024 | 0.104 | 18,444.110 | 10,260,000 | 2,420,000 | 1.210 | 3,280,000 | 0.106 | 3,530,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |