Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.157 | 17,978.570 | 2,130,000 | 1,690,000 | 0.845 | 820,000 | 0.164 | 1,280,000 | 0.159 |
02/07/2024 | 0.175 | 17,769.140 | 810,000 | 1,230,000 | 0.615 | 200,000 | 0.168 | 340,000 | 0.163 |
28/06/2024 | 0.180 | 17,718.610 | 780,000 | 1,090,000 | 0.545 | 780,000 | 0.175 | ||
27/06/2024 | 0.182 | 17,716.470 | 1,690,000 | 310,000 | 0.155 | 1,570,000 | 0.177 | 120,000 | 0.173 |
26/06/2024 | 0.152 | 18,089.930 | 870,000 | 1,760,000 | 0.880 | 360,000 | 0.154 | 410,000 | 0.151 |
25/06/2024 | 0.157 | 18,072.900 | 680,000 | 1,710,000 | 0.855 | 170,000 | 0.147 | 460,000 | 0.153 |
24/06/2024 | 0.155 | 18,027.710 | 590,000 | 1,420,000 | 0.710 | 310,000 | 0.165 | 120,000 | 0.168 |
21/06/2024 | 0.153 | 18,028.520 | 230,000 | 1,610,000 | 0.805 | 170,000 | 0.144 | 60,000 | 0.145 |
20/06/2024 | 0.131 | 18,335.320 | 540,000 | 1,720,000 | 0.860 | 310,000 | 0.122 | 230,000 | 0.125 |
19/06/2024 | 0.120 | 18,430.390 | 1,790,000 | 1,800,000 | 0.900 | 1,300,000 | 0.126 | 490,000 | 0.126 |
18/06/2024 | 0.164 | 17,915.550 | 420,000 | 2,610,000 | 1.305 | 200,000 | 0.167 | 60,000 | 0.164 |
17/06/2024 | 0.163 | 17,936.120 | 7,310,000 | 2,750,000 | 1.375 | 3,550,000 | 0.160 | 3,750,000 | 0.160 |
14/06/2024 | 0.163 | 17,941.780 | 130,000 | 2,550,000 | 1.275 | 130,000 | 0.159 | ||
13/06/2024 | 0.147 | 18,112.630 | 350,000 | 2,420,000 | 1.210 | 350,000 | 0.146 | ||
12/06/2024 | 0.164 | 17,937.840 | 1,210,000 | 2,770,000 | 1.385 | 800,000 | 0.165 | 200,000 | 0.161 |
11/06/2024 | 0.144 | 18,176.340 | 2,040,000 | 3,370,000 | 1.685 | 1,700,000 | 0.148 | ||
07/06/2024 | 0.132 | 18,366.950 | 8,060,000 | 5,070,000 | 2.535 | 1,870,000 | 0.125 | 2,270,000 | 0.124 |
06/06/2024 | 0.122 | 18,476.800 | 18,810,000 | 4,670,000 | 2.335 | 7,050,000 | 0.116 | 6,030,000 | 0.116 |
05/06/2024 | 0.128 | 18,424.960 | 38,490,000 | 5,690,000 | 2.845 | 15,090,000 | 0.112 | 16,110,000 | 0.109 |
04/06/2024 | 0.123 | 18,444.110 | 13,890,000 | 4,670,000 | 2.335 | 5,500,000 | 0.124 | 3,840,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |