58841 UB#HSI RP2704H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58841 UB#HSI RP2704H (R BEAR)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.125	23,462.650	0
12/03/2025	0.117	23,600.310	3,270,000	130,000	0.070	1,660,000	0.098	1,610,000	0.098
11/03/2025	0.094	23,782.140	4,620,000	180,000	0.090	4,420,000	0.129	200,000	0.116
10/03/2025	0.097	23,783.490	53,450,000	4,400,000	2.200	12,420,000	0.077	13,480,000	0.075
07/03/2025	0.060	24,231.300	76,030,000	3,340,000	1.670	10,000,000	0.036	13,290,000	0.032
06/03/2025	0.046	24,369.710	690,000	50,000	0.030	320,000	0.054	370,000	0.060
05/03/2025	0.121	23,594.210	0	0	0.000
04/03/2025	0.177	22,941.770	0	0	0.000
03/03/2025	0.172	23,006.270	20,000	0	0.000	10,000	0.153	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.