58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.233 -0.022 (-8.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.255	23,462.650	0	0	0.000
12/03/2025	0.250	23,600.310	60,000	0	0.000	30,000	0.247	30,000	0.243
11/03/2025	0.240	23,782.140	0	0	0.000
10/03/2025	0.240	23,783.490	80,000	0	0.000	80,000	0.231
07/03/2025	0.219	24,231.300	300,000	80,000	0.020	140,000	0.212	160,000	0.206
06/03/2025	0.214	24,369.710	60,000	60,000	0.010			60,000	0.225
05/03/2025	0.255	23,594.210	0	0	0.000
04/03/2025	0.275	22,941.770	0	0	0.000
03/03/2025	0.275	23,006.270	20,000	0	0.000	10,000	0.260	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.