Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.097 | 103.400 | 0 | 150,000 | 0.150 | ||||
03/07/2024 | 0.097 | 103.300 | 0 | 150,000 | 0.150 | ||||
02/07/2024 | 0.100 | 101.200 | 0 | 150,000 | 0.150 | ||||
28/06/2024 | 0.096 | 103.300 | 130,000 | 150,000 | 0.150 | 130,000 | 0.097 | ||
27/06/2024 | 0.092 | 105.500 | 0 | 280,000 | 0.280 | ||||
26/06/2024 | 0.088 | 107.900 | 0 | 280,000 | 0.280 | ||||
25/06/2024 | 0.085 | 109.400 | 0 | 280,000 | 0.280 | ||||
24/06/2024 | 0.084 | 110.100 | 0 | 280,000 | 0.280 | ||||
21/06/2024 | 0.084 | 109.500 | 0 | 280,000 | 0.280 | ||||
20/06/2024 | 0.079 | 112.400 | 0 | 280,000 | 0.280 | ||||
19/06/2024 | 0.075 | 115.200 | 0 | 280,000 | 0.280 | ||||
18/06/2024 | 0.078 | 112.900 | 0 | 280,000 | 0.280 | ||||
17/06/2024 | 0.078 | 113.100 | 0 | 280,000 | 0.280 | ||||
14/06/2024 | 0.076 | 113.900 | 0 | 280,000 | 0.280 | ||||
13/06/2024 | 0.073 | 116.000 | 0 | 280,000 | 0.280 | ||||
12/06/2024 | 0.076 | 113.800 | 30,000 | 280,000 | 0.280 | 30,000 | 0.075 | ||
11/06/2024 | 0.074 | 115.700 | 0 | 310,000 | 0.310 | ||||
07/06/2024 | 0.075 | 115.700 | 0 | 310,000 | 0.310 | ||||
06/06/2024 | 0.070 | 117.400 | 0 | 310,000 | 0.310 | ||||
05/06/2024 | 0.066 | 119.400 | 250,000 | 310,000 | 0.310 | 125,000 | 0.064 | 125,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |